Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 11:45:1400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:45:1300,0000,0000,0000,00112 202,0013 222,00515 950,00616 884,00160,0000,000
13.02.2026 11:45:1300,0000,0000,0000,00112 202,0013 222,00515 950,00616 884,00160,0000,000
13.02.2026 11:43:4800,0000,0000,00612 202,00512 872,0013 222,00515 950,00616 884,00160,0000,000
13.02.2026 11:43:4500,0000,0000,00612 202,00512 872,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:43:4500,0000,0000,00612 202,00512 872,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:43:4500,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:43:4400,0000,0000,0000,00112 202,0013 228,00515 950,00616 884,00160,0000,000
13.02.2026 11:40:4800,0000,0000,00612 202,00512 878,0013 228,00515 950,00616 884,00160,0000,000
13.02.2026 11:40:4800,0000,0000,00612 202,00512 878,0013 228,00515 950,00616 884,00160,0000,000
13.02.2026 11:40:4500,0000,0000,00612 202,00512 878,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:40:4500,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:40:4500,0000,0000,0000,00112 202,0013 232,00515 950,00616 884,00160,0000,000
13.02.2026 11:40:0300,0000,0000,00612 202,00512 882,0013 232,00515 950,00616 884,00160,0000,000
13.02.2026 11:40:0000,0000,0000,00612 202,00512 882,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:40:0000,0000,0000,00612 202,00512 882,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:39:5900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:39:5900,0000,0000,0000,00112 202,0013 234,00515 950,00616 884,00160,0000,000
13.02.2026 11:36:2700,0000,0000,00612 202,00512 884,0013 234,00515 950,00616 884,00160,0000,000
13.02.2026 11:36:2700,0000,0000,00612 202,00512 884,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:36:2700,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:36:2700,0000,0000,0000,00112 202,0013 238,00515 950,00616 884,00160,0000,000
13.02.2026 11:34:0400,0000,0000,00612 202,00512 888,0013 238,00515 950,00616 884,00160,0000,000
13.02.2026 11:34:0100,0000,0000,00612 202,00512 888,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:34:0100,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:34:0100,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:34:0100,0000,0000,0000,00112 202,0013 236,00515 950,00616 884,00160,0000,000
13.02.2026 11:33:1800,0000,0000,00612 202,00512 886,0013 236,00515 950,00616 884,00160,0000,000
13.02.2026 11:33:1700,0000,0000,00612 202,00512 886,0013 236,00515 950,00616 884,00160,0000,000
13.02.2026 11:33:1500,0000,0000,00612 202,00512 886,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:33:1400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:33:1400,0000,0000,0000,00112 202,0013 234,00515 950,00616 884,00160,0000,000
13.02.2026 11:33:1400,0000,0000,0000,00112 202,0013 234,00515 950,00616 884,00160,0000,000
13.02.2026 11:31:0500,0000,0000,00612 202,00512 884,0013 234,00515 950,00616 884,00160,0000,000
13.02.2026 11:31:0100,0000,0000,00612 202,00512 884,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:31:0100,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:31:0100,0000,0000,0000,00112 202,0013 230,00515 950,00616 884,00160,0000,000
13.02.2026 11:31:0100,0000,0000,0000,00112 202,0013 230,00515 950,00616 884,00160,0000,000
13.02.2026 11:28:4800,0000,0000,00612 202,00512 880,0013 230,00515 950,00616 884,00160,0000,000
13.02.2026 11:28:4800,0000,0000,00612 202,00512 880,0013 230,00515 950,00616 884,00160,0000,000
13.02.2026 11:28:4500,0000,0000,00612 202,00512 880,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:28:4500,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:28:4500,0000,0000,0000,00112 202,0013 232,00515 950,00616 884,00160,0000,000
13.02.2026 11:26:3300,0000,0000,00612 202,00512 882,0013 232,00515 950,00616 884,00160,0000,000
13.02.2026 11:26:3000,0000,0000,00612 202,00512 882,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:26:3000,0000,0000,00612 202,00512 882,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:26:2900,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 11:26:2900,0000,0000,0000,00112 202,0013 236,00515 950,00616 884,00160,0000,000
13.02.2026 11:26:2900,0000,0000,0000,00112 202,0013 236,00515 950,00616 884,00160,0000,000
13.02.2026 11:22:4900,0000,0000,00612 202,00512 886,0013 236,00515 950,00616 884,00160,0000,000